Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $105.89 | $108.54 | $105.12 | $105.19 | 285,949 | 1:1 |
| August 25, 2026 | $107.99 | $109.02 | $106.07 | $107.63 | 299,904 | 1:1 |
| August 26, 2026 | $107.61 | $108.27 | $104.88 | $107.56 | 353,540 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG