Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $103.22 | $105.03 | $102.89 | $103.68 | 569,308 | 1:1 |
| June 23, 2026 | $101.84 | $104.31 | $101.53 | $103.79 | 713,156 | 1:1 |
| June 24, 2026 | $103.91 | $105.70 | $103.10 | $104.91 | 856,387 | 1:1 |
| June 25, 2026 | $105.66 | $107.75 | $104.38 | $104.96 | 700,043 | 1:1 |
| June 26, 2026 | $104.83 | $106.27 | $103.88 | $106.27 | 743,594 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG