Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $97.88 | $100.16 | $96.15 | $98.90 | 417,767 | 1:1 |
| October 6, 2026 | $99.73 | $99.73 | $97.36 | $97.80 | 706,784 | 1:1 |
| October 7, 2026 | $97.09 | $98.39 | $96.60 | $97.64 | 494,694 | 1:1 |
| October 8, 2026 | $97.09 | $101.23 | $96.82 | $100.73 | 571,211 | 1:1 |
| October 9, 2026 | $100.25 | $102.13 | $99.38 | $100.58 | 715,047 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG